V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 14:38:39 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,20 | 227,50 | 100 | 229,20 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 14:38:36 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,20 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 14:38:35 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 14:38:35 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,40 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 14:31:56 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,40 | 227,50 | 100 | 229,40 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 14:31:53 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,40 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 14:31:51 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 14:31:51 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,25 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 14:28:55 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,25 | 227,50 | 100 | 229,25 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 14:28:51 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,25 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 14:28:51 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 14:28:51 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,65 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 14:27:23 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,65 | 227,50 | 100 | 229,65 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 14:27:21 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,65 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 14:27:20 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 14:27:19 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,20 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 14:09:22 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,20 | 227,50 | 100 | 229,20 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 14:09:19 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,20 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 14:09:19 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,20 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 14:09:18 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 14:09:18 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 228,95 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:59:39 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,95 | 227,50 | 100 | 228,95 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:59:35 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,95 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:59:35 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:59:35 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 228,85 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:56:38 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,85 | 227,50 | 100 | 228,85 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:56:35 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,85 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:56:33 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:56:32 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 228,95 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:54:22 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,95 | 227,50 | 100 | 228,95 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:54:19 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,95 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:54:19 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,95 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:54:19 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:54:18 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 228,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:54:18 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 228,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:34:54 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,75 | 227,50 | 100 | 228,75 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:34:50 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 220,75 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:34:49 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:34:49 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:31:53 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,50 | 227,50 | 100 | 229,50 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:31:49 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,50 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:31:47 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:31:46 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,80 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:20:38 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,80 | 227,50 | 100 | 229,80 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:20:34 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,80 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:20:34 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 | |
| 28.08.2026 13:20:34 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:20:34 | 650 | 186,80 | 550 | 201,20 | 450 | 203,00 | 350 | 214,00 | 100 | 215,00 | 227,50 | 100 | 229,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:16:54 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,90 | 227,50 | 100 | 229,90 | 300 | 230,50 | 400 | 233,00 | 500 | 237,00 | 600 | |
| 28.08.2026 13:16:50 | 750 | 201,20 | 650 | 203,00 | 550 | 214,00 | 300 | 215,00 | 200 | 221,90 | 227,50 | 100 | 230,50 | 200 | 233,00 | 300 | 237,00 | 400 | 245,00 | 500 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.